Kogi Iron Limited

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : KFE.AX
AUSTRALIA
AU$ 0.079
05/17 15:48 -0.010
-5.95%
AUSTRALIA (KFE.AX)
0.079-5.95%
Prev close Open Low High Volume
0.084 0.082 0.079 0.082 175,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.065 -  0.120 -12.22% 0.065 -  0.195 -53.53% -8.14%
Shares OustandingShares Fully Diluted
504,489,984-
Mkt Cap OustandingMkt Cap Fully Diluted
39,854,709-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Kogi Iron Limited
Date5/13/20195/14/20195/15/20195/16/20195/17/2019
Last0.0790.0780.0760.0840.079
Var.-5.95%-1.27%-2.56%+10.53%-5.95%
Vol. 383 505 201 902 344 753 682 455 175 000
Open0.0820.0790.0790.0800.082
Highest0.0820.0800.0790.0850.082
Lowest0.0790.0780.0760.0750.079
Annual variation
DateVariationHighLow
2019-9.20%0.090.08
2018-37.86%0.200.08
2017636.84%0.150.01
201626.67%0.040.01
2015-61.54%0.080.01

Volume
30 days average 409534
day volume 175000
variation -57,27 %

Moving average
200 days0.11
150 days0.10
20 days0.09
50 days0.08
Last0.08

Technical data
Indicators
RSI(14) 48.14 %
RVI(7) 1.47 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -31