|
Lachlan Star Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.066
|
|
04/29 |
14:18 |
-
|
1.54%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.065
|
0.066 |
0.066 |
0.066 |
45,798 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.080 |
10.00% |
0.007 -
0.120
|
450.00% |
65.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 165,390,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,915,740 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lachlan Star Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.070 | 0.070 | 0.061 | 0.065 | 0.066 |
| Var. | -6.67% | +0.00% | -12.86% | +6.56% | +1.54% |
| Vol. | 443 931 | | 187 890 | 26 514 | 45 798 |
| Open | 0.073 | 0.070 | 0.071 | 0.064 | 0.066 |
| Highest | 0.073 | 0.070 | 0.072 | 0.065 | 0.066 |
| Lowest | 0.066 | 0.070 | 0.061 | 0.064 | 0.066 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 560.00% | | |
| 2023 | -23.08% | 0.02 | 0.01 |
| 2022 | -53.57% | 0.03 | 0.01 |
| 2021 | 75.00% | 0.06 | 0.02 |
| 2020 | 300.00% | 0.02 | 0.00 |
|
|
| Volume |
|
30 days average |
180572 |
|
day volume |
45798 |
|
variation |
-74,64 % |
 |
|
|
| Last | 0.07 |
| 150 days | 0.06 |
| 20 days | 0.06 |
| 50 days | 0.05 |
| 200 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
