|
Lachlan Star Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.072
|
|
05/16 |
15:27 |
-
|
2.86%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.069 |
0.069 |
0.072 |
174,013 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.080 |
20.00% |
0.007 -
0.100
|
700.00% |
22.03% |
|
| Shares Oustanding | Shares Fully Diluted |
| 165,390,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,908,080 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lachlan Star Limited
|
| Date | 5/10/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 |
| Last | 0.071 | 0.068 | 0.069 | 0.070 | 0.072 |
| Var. | +0.00% | -4.23% | +1.47% | +1.45% | +2.86% |
| Vol. | 42 350 | 18 972 | 157 421 | 101 151 | 174 013 |
| Open | 0.068 | 0.068 | 0.071 | 0.070 | 0.069 |
| Highest | 0.071 | 0.068 | 0.072 | 0.073 | 0.072 |
| Lowest | 0.068 | 0.068 | 0.068 | 0.070 | 0.069 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 20.00% | 0.08 | 0.03 |
| 2023 | 361.54% | 0.13 | 0.01 |
| 2022 | -53.57% | 0.03 | 0.01 |
| 2021 | 75.00% | 0.06 | 0.02 |
| 2020 | 300.00% | 0.02 | 0.00 |
|
|
| Volume |
|
30 days average |
172377 |
|
day volume |
174013 |
|
variation |
0,95 % |
 |
|
|
| Last | 0.07 |
| 20 days | 0.07 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 200 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
