|
Latin Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.215
|
|
04/26 |
15:50 |
0.020
|
7.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.205 |
0.200 |
0.215 |
5,477,117 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.280 |
-23.21% |
0.125 -
0.420
|
59.26% |
16.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,598,860,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 343,754,907 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Latin Resources Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.195 | 0.205 | 0.205 | 0.200 | 0.215 |
| Var. | -2.50% | +5.13% | +0.00% | -2.44% | +7.50% |
| Vol. | 4 308 652 | 4 126 652 | 1 410 450 | 4 219 422 | 5 477 117 |
| Open | 0.195 | 0.195 | 0.205 | 0.205 | 0.205 |
| Highest | 0.205 | 0.210 | 0.205 | 0.215 | 0.215 |
| Lowest | 0.190 | 0.192 | 0.200 | 0.198 | 0.200 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -29.51% | | |
| 2023 | 211.22% | 0.43 | 0.10 |
| 2022 | 237.93% | 0.23 | 0.03 |
| 2021 | -12.12% | 0.10 | 0.03 |
| 2020 | 371.43% | 0.04 | 0.00 |
|
|
| Volume |
|
30 days average |
8930389 |
|
day volume |
5477117 |
|
variation |
-38,67 % |
 |
|
|
| 200 days | 0.25 |
| 150 days | 0.22 |
| Last | 0.22 |
| 50 days | 0.20 |
| 20 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
65.17 %
|
| RVI(7) |
32.45 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
