|
Lindian Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.145
|
|
04/26 |
15:29 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.145
|
0.140 |
0.140 |
0.145 |
44,167 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.115 -
0.165 |
-3.33% |
0.115 -
0.455
|
-63.29% |
26.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,810,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 34,482,450 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lindian Resources Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.155 | 0.145 | 0.160 | 0.145 | 0.145 |
| Var. | -3.13% | -6.45% | +10.34% | -9.38% | +0.00% |
| Vol. | 2 128 268 | 482 838 | 1 026 521 | 627 508 | 44 167 |
| Open | 0.160 | 0.150 | 0.150 | 0.150 | 0.140 |
| Highest | 0.170 | 0.150 | 0.160 | 0.150 | 0.145 |
| Lowest | 0.150 | 0.145 | 0.145 | 0.145 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -34.09% | | |
| 2023 | 41.94% | 0.47 | 0.16 |
| 2022 | 369.70% | 0.36 | 0.03 |
| 2021 | 57.14% | 0.04 | 0.02 |
| 2020 | -32.26% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
1044340 |
|
day volume |
44167 |
|
variation |
-95,77 % |
 |
|
|
| 200 days | 0.19 |
| 150 days | 0.16 |
| Last | 0.15 |
| 50 days | 0.14 |
| 20 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
27.33 %
|
| RVI(7) |
3.21 %
|
| STO(14) |
%
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
