|
Lindian Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.135
|
|
05/10 |
15:36 |
-0.010
|
-6.9%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.145
|
0.145 |
0.135 |
0.145 |
296,968 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.115 -
0.165 |
-10.00% |
0.115 -
0.425
|
-70.00% |
-15.62% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,810,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 32,104,351 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lindian Resources Limited
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.145 | 0.137 | 0.140 | 0.145 | 0.135 |
| Var. | +0.00% | -5.52% | +2.19% | +3.57% | -6.90% |
| Vol. | 505 546 | 305 986 | 285 161 | 575 247 | 296 968 |
| Open | 0.145 | 0.145 | 0.140 | 0.142 | 0.145 |
| Highest | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
| Lowest | 0.140 | 0.137 | 0.135 | 0.135 | 0.135 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.57% | 0.18 | 0.11 |
| 2023 | -9.68% | 0.47 | 0.14 |
| 2022 | 369.70% | 0.36 | 0.03 |
| 2021 | 57.14% | 0.04 | 0.02 |
| 2020 | -32.26% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
989887 |
|
day volume |
296968 |
|
variation |
-70,00 % |
 |
|
|
| 200 days | 0.18 |
| 150 days | 0.15 |
| 20 days | 0.15 |
| Last | 0.14 |
| 50 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
27.33 %
|
| RVI(7) |
3.21 %
|
| STO(14) |
%
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
