|
Magnetite Mines Limited.
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.265
|
|
04/24 |
11:00 |
-0.010
|
-3.64%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.275
|
0.275 |
0.265 |
0.275 |
74,749 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.250 -
0.310 |
-11.67% |
0.250 -
0.600
|
-50.00% |
-5.36% |
|
| Shares Oustanding | Shares Fully Diluted |
| 463,180,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 122,742,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Magnetite Mines Limited.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.270 | 0.270 | 0.275 | 0.275 | 0.265 |
| Var. | -6.90% | +0.00% | +1.85% | +0.00% | -3.64% |
| Vol. | 284 758 | 69 258 | 123 193 | 21 892 | 74 749 |
| Open | 0.275 | 0.285 | 0.270 | 0.275 | 0.275 |
| Highest | 0.285 | 0.285 | 0.282 | 0.280 | 0.275 |
| Lowest | 0.270 | 0.270 | 0.270 | 0.275 | 0.265 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.35% | | |
| 2023 | -42.28% | 0.90 | 0.34 |
| 2022 | 2177.78% | 0.71 | 0.02 |
| 2021 | 92.86% | 0.09 | 0.01 |
| 2020 | 250.00% | 0.02 | 0.00 |
|
|
| Volume |
|
30 days average |
91689 |
|
day volume |
74749 |
|
variation |
-18,48 % |
 |
|
|
| 200 days | 0.32 |
| 150 days | 0.30 |
| 50 days | 0.27 |
| 20 days | 0.27 |
| Last | 0.27 |
|
|
|
Indicators
|
| RSI(14) |
98.18 %
|
| RVI(7) |
23.48 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
|
|
|
|
