|
Magontec Limited
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.310
|
|
05/10 |
11:00 |
-0.010
|
-3.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.320
|
0.320 |
0.310 |
0.320 |
13,336 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.310 -
0.440 |
-22.50% |
0.310 -
0.600
|
-22.50% |
-10.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,132,209,920 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 350,985,076 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Magontec Limited
|
| Date | 5/3/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.315 | 0.320 | 0.320 | 0.320 | 0.310 |
| Var. | -1.56% | +1.59% | +0.00% | +0.00% | -3.13% |
| Vol. | 1 | 83 358 | | | 13 336 |
| Open | 0.315 | 0.320 | 0.320 | 0.320 | 0.320 |
| Highest | 0.315 | 0.325 | 0.320 | 0.320 | 0.320 |
| Lowest | 0.315 | 0.320 | 0.320 | 0.320 | 0.310 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -20.51% | 0.45 | 0.31 |
| 2023 | 20.00% | 0.61 | 0.26 |
| 2022 | -27.78% | 0.49 | 0.27 |
| 2021 | 2268.42% | 0.65 | 0.01 |
| 2020 | 11.76% | 0.04 | 0.01 |
|
|
| Volume |
|
30 days average |
31909 |
|
day volume |
13336 |
|
variation |
-58,21 % |
 |
|
|
| 200 days | 0.41 |
| 150 days | 0.39 |
| 50 days | 0.35 |
| 20 days | 0.32 |
| Last | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
46.3 %
|
| RVI(7) |
3.39 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.04
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
