|
Metminco Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.052
|
|
01/30 |
10:00 |
0.010
|
10.64%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.047
|
0.047 |
0.047 |
0.052 |
423,832 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.052
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 127,200,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,614,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Metminco Limited
|
| Date | 1/22/2020 | 1/23/2020 | 1/24/2020 | 1/29/2020 | 1/30/2020 |
| Last | 0.054 | 0.048 | 0.048 | 0.047 | 0.052 |
| Var. | -1.82% | -11.11% | +0.00% | -2.08% | +10.64% |
| Vol. | 18 084 | 210 228 | 132 780 | 49 200 | 423 832 |
| Open | 0.054 | 0.049 | 0.048 | 0.048 | 0.047 |
| Highest | 0.054 | 0.050 | 0.048 | 0.048 | 0.052 |
| Lowest | 0.054 | 0.048 | 0.048 | 0.047 | 0.047 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -28.77% | 0.07 | 0.04 |
| 2019 | 3550.00% | 0.12 | 0.00 |
|
|
| Volume |
|
30 days average |
339189 |
|
day volume |
423832 |
|
variation |
24,95 % |
 |
|
|
| 50 days | 0.08 |
| 20 days | 0.06 |
| Last | 0.05 |
| 150 days | 0.04 |
| 200 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
59.88 %
|
| RVI(7) |
2.95 %
|
| STO(14) |
%
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
-0.05
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
