|
Minbos Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.059
|
|
09/19 |
15:49 |
-
|
-6.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.063
|
0.061 |
0.058 |
0.061 |
498,771 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.049 -
0.100 |
-34.44% |
0.049 -
0.105
|
-46.36% |
-16.90% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,458,510,080 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 145,052,095 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Minbos Resources Limited
|
| Date | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 |
| Last | 0.063 | 0.061 | 0.061 | 0.063 | 0.059 |
| Var. | -1.56% | -3.17% | +1.67% | +3.28% | -6.35% |
| Vol. | 1 332 671 | 165 618 | 414 263 | 8 200 | 498 771 |
| Open | 0.064 | 0.063 | 0.061 | 0.064 | 0.061 |
| Highest | 0.064 | 0.063 | 0.064 | 0.064 | 0.061 |
| Lowest | 0.061 | 0.061 | 0.060 | 0.063 | 0.058 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -41.00% | 0.10 | 0.05 |
| 2023 | 1.01% | 0.18 | 0.07 |
| 2022 | -17.50% | 0.19 | 0.07 |
| 2021 | 215.79% | 0.21 | 0.04 |
| 2020 | 3700.00% | 0.05 | 0.00 |
|
|
| Volume |
|
30 days average |
668606 |
|
day volume |
498771 |
|
variation |
-25,40 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| Last | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
58.07 %
|
| RVI(7) |
5.1 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
|
|
|
|
