|
Neometals Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.100
|
|
04/26 |
15:41 |
-
|
-4.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.105
|
0.105 |
0.093 |
0.105 |
2,729,309 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.220 |
-50.00% |
0.100 -
0.665
|
-83.87% |
-23.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| 563,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 56,300,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Neometals Ltd
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.120 | 0.115 | 0.110 | 0.105 | 0.100 |
| Var. | -4.00% | -4.17% | -4.35% | -4.55% | -4.76% |
| Vol. | 2 598 858 | 457 214 | 1 867 784 | 664 753 | 2 729 309 |
| Open | 0.125 | 0.115 | 0.115 | 0.115 | 0.105 |
| Highest | 0.130 | 0.120 | 0.115 | 0.115 | 0.105 |
| Lowest | 0.115 | 0.115 | 0.110 | 0.105 | 0.093 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -76.74% | | |
| 2023 | -46.25% | 0.91 | 0.43 |
| 2022 | -43.86% | 1.97 | 0.80 |
| 2021 | 418.18% | 50.00 | 0.28 |
| 2020 | 44.74% | 0.29 | 0.14 |
|
|
| Volume |
|
30 days average |
2206180 |
|
day volume |
2729309 |
|
variation |
23,71 % |
 |
|
|
| 200 days | 0.27 |
| 150 days | 0.20 |
| 50 days | 0.14 |
| 20 days | 0.13 |
| Last | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
46.7 %
|
| RVI(7) |
21.77 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
20.59 %
|
|
Weekly
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.3
|
|
Daily
|
| Bollinger Up |
0.42
|
| Bollinger Down |
0.35
|
|
|
|
|
|
