|
QuadraFNX Mining
|
|
|
|
PRODUCER |
|
CODE : QUX.TO |
|
ISIN : CA74733X1069 |
|
|
|
|
|
TORONTO
|
|
CA$
14.99
|
|
03/07 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
14.99
|
14.99 |
14.99 |
15.00 |
8,050,869 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
14.99
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 191,502,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,870,614,980 | 603,437,800 |
|
|
|
| Produces |
Copper - Gold - Nickel - Palladium - Platinum - Silver
|
|
|
|
|
|
|
|
|
5 last quote data of QuadraFNX Mining
|
| Date | 3/1/2012 | 3/2/2012 | 3/5/2012 | 3/6/2012 | 3/7/2012 |
| Last | 14.98 | 14.99 | 14.99 | 14.99 | 14.99 |
| Var. | -0.07% | +0.07% | +0.00% | +0.00% | +0.00% |
| Vol. | 414 221 | 97 740 | 464 721 | 7 036 807 | 8 050 869 |
| Open | 14.98 | 14.98 | 14.99 | 14.99 | 14.99 |
| Highest | 14.99 | 15.00 | 15.00 | 15.00 | 15.00 |
| Lowest | 14.98 | 14.98 | 14.99 | 14.99 | 14.99 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
2327732 |
|
day volume |
8050869 |
|
variation |
245,87 % |
 |
|
|
| 50 days | 15.05 |
| Last | 14.99 |
| 20 days | 14.98 |
| 200 days | 13.16 |
| 150 days | 12.79 |
|
|
|
Indicators
|
| RSI(14) |
53.56 %
|
| RVI(7) |
37.48 %
|
| STO(14) |
90 %
|
| Range (?)
|
1.21 %
|
|
Weekly
|
| Bollinger Up |
17.91
|
| Bollinger Down |
9.73
|
|
Daily
|
| Bollinger Up |
15.05
|
| Bollinger Down |
14.91
|
|
|
|
|
|
