|
Nufarm Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
5.03
|
|
04/19 |
15:52 |
-0.110
|
-2.05%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.13
|
5.08 |
5.00 |
5.13 |
397,330 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.96 -
5.95 |
-4.91% |
4.30 -
6.05
|
-14.02% |
-7.37% |
|
| Shares Oustanding | Shares Fully Diluted |
| 266,810,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,340,720,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nufarm Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 5.07 | 4.96 | 4.98 | 5.13 | 5.03 |
| Var. | -1.36% | -2.17% | +0.40% | +3.01% | -2.05% |
| Vol. | 407 183 | 550 579 | 949 564 | 562 433 | 397 330 |
| Open | 5.11 | 5.03 | 4.95 | 4.99 | 5.08 |
| Highest | 5.15 | 5.05 | 5.01 | 5.13 | 5.13 |
| Lowest | 5.07 | 4.92 | 4.92 | 4.99 | 5.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 5.35% | | |
| 2023 | -22.19% | 6.28 | 4.68 |
| 2022 | 26.39% | 6.93 | 4.25 |
| 2021 | 18.29% | 5.60 | 3.95 |
| 2020 | -30.98% | 6.48 | 3.37 |
|
|
| Volume |
|
30 days average |
845842 |
|
day volume |
397330 |
|
variation |
-53,03 % |
 |
|
|
| 50 days | 5.46 |
| 20 days | 5.24 |
| 200 days | 5.10 |
| 150 days | 5.08 |
| Last | 5.03 |
|
|
|
Indicators
|
| RSI(14) |
47.18 %
|
| RVI(7) |
41.89 %
|
| STO(14) |
57.04 %
|
| Range (?)
|
7.67 %
|
|
Weekly
|
| Bollinger Up |
9.44
|
| Bollinger Down |
8.51
|
|
Daily
|
| Bollinger Up |
9.33
|
| Bollinger Down |
8.79
|
|
|
|
|
|
