|
Nvoi Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.155
|
|
04/26 |
15:03 |
-0.010
|
-3.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.160
|
0.155 |
0.155 |
0.155 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.200 |
-13.89% |
0.130 -
0.245
|
1,622.22% |
19.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 253,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 39,335,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nvoi Ltd
|
| Date | 4/18/2024 | 4/19/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.165 | 0.170 | 0.170 | 0.160 | 0.155 |
| Var. | +0.00% | +3.03% | +0.00% | -5.88% | -3.13% |
| Vol. | | 40 000 | | 10 000 | 5 000 |
| Open | 0.165 | 0.170 | 0.170 | 0.160 | 0.155 |
| Highest | 0.165 | 0.170 | 0.170 | 0.160 | 0.155 |
| Lowest | 0.165 | 0.170 | 0.170 | 0.160 | 0.155 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -27.91% | | |
| 2021 | 12.50% | 0.01 | 0.01 |
| 2020 | -46.67% | 0.02 | 0.01 |
|
|
| Volume |
|
30 days average |
113304 |
|
day volume |
5000 |
|
variation |
-95,59 % |
 |
|
|
| 150 days | 0.18 |
| 50 days | 0.16 |
| 20 days | 0.16 |
| Last | 0.16 |
| 200 days | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
37.18 %
|
| RVI(7) |
4.64 %
|
| STO(14) |
%
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
|
|
|
|
