|
RPT Resources Ltd.
|
|
|
|
|
|
CODE : RPT.V |
|
ISIN : CA04271B1094 |
|
|
|
|
|
TSX-V
|
|
CA$
0.540
|
|
09/20 |
11:18 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.540
|
0.540 |
0.540 |
0.540 |
11,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.540
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 22,700,000 | 116,988,073 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,258,000 | 63,173,560 |
|
|
|
|
|
|
|
|
|
5 last quote data of RPT Resources Ltd.
|
| Date | 9/14/2016 | 9/15/2016 | 9/16/2016 | 9/19/2016 | 9/20/2016 |
| Last | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 |
| Var. | -1.82% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 150 316 | 15 060 | 17 900 | 13 500 | 11 000 |
| Open | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 |
| Highest | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 |
| Lowest | 0.530 | 0.540 | 0.540 | 0.540 | 0.540 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
56021 |
|
day volume |
11000 |
|
variation |
-80,36 % |
 |
|
|
| Last | 0.54 |
| 50 days | 0.54 |
| 20 days | 0.54 |
| 150 days | 0.47 |
| 200 days | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
51.01 %
|
| RVI(7) |
20.92 %
|
| STO(14) |
50 %
|
| Range (?)
|
3.77 %
|
|
Weekly
|
| Bollinger Up |
0.56
|
| Bollinger Down |
0.51
|
|
Daily
|
| Bollinger Up |
0.55
|
| Bollinger Down |
0.53
|
|
|
|
|
|
