|
Orica Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
17.87
|
|
04/26 |
15:53 |
-0.440
|
-2.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
18.31
|
18.04 |
17.69 |
18.12 |
551,669 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
15.71 -
18.34 |
12.18% |
14.45 -
18.34
|
10.31% |
-2.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 376,180,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,722,336,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Orica Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 17.96 | 18.28 | 18.34 | 18.31 | 17.87 |
| Var. | -0.17% | +1.78% | +0.33% | -0.16% | -2.40% |
| Vol. | 1 475 567 | 890 661 | 715 209 | 2 269 250 | 551 669 |
| Open | 17.92 | 18.20 | 18.30 | 18.42 | 18.04 |
| Highest | 17.97 | 18.30 | 18.45 | 18.57 | 18.12 |
| Lowest | 17.69 | 18.11 | 18.26 | 18.31 | 17.69 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.39% | | |
| 2023 | 5.58% | 17.07 | 14.41 |
| 2022 | 10.01% | 17.20 | 12.35 |
| 2021 | -9.64% | 15.90 | 11.17 |
| 2020 | -33.73% | 23.58 | 13.25 |
|
|
| Volume |
|
30 days average |
1117786 |
|
day volume |
551669 |
|
variation |
-50,65 % |
 |
|
|
| 20 days | 18.02 |
| Last | 17.87 |
| 50 days | 17.54 |
| 150 days | 16.30 |
| 200 days | 16.10 |
|
|
|
Indicators
|
| RSI(14) |
59.73 %
|
| RVI(7) |
41.44 %
|
| STO(14) |
80 %
|
| Range (?)
|
9.28 %
|
|
Weekly
|
| Bollinger Up |
19.35
|
| Bollinger Down |
15.06
|
|
Daily
|
| Bollinger Up |
19.4
|
| Bollinger Down |
17.53
|
|
|
|
|
|
