|
Orocobre Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.18
|
|
02/03 |
10:00 |
-0.450
|
-4.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.63
|
9.70 |
9.11 |
9.82 |
5,339,741 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
9.18
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 210,520,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,932,573,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Orocobre Limited
|
| Date | 1/25/2022 | 1/28/2022 | 2/1/2022 | 2/2/2022 | 2/3/2022 |
| Last | 9.16 | 9.04 | 9.20 | 9.63 | 9.18 |
| Var. | -11.50% | -1.31% | +1.77% | +4.67% | -4.67% |
| Vol. | 7 037 639 | 8 176 165 | 5 021 326 | 4 420 110 | 5 339 741 |
| Open | 9.80 | 9.09 | 9.19 | 9.50 | 9.70 |
| Highest | 9.90 | 9.19 | 9.42 | 9.65 | 9.82 |
| Lowest | 9.04 | 8.72 | 9.01 | 9.31 | 9.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -11.73% | 9.90 | 10.18 |
| 2021 | 132.66% | 9.97 | 10.01 |
| 2020 | 71.92% | 4.64 | 1.83 |
|
|
| Volume |
|
30 days average |
4271257 |
|
day volume |
5339741 |
|
variation |
25,02 % |
 |
|
|
| 20 days | 10.43 |
| 50 days | 9.81 |
| Last | 9.18 |
| 150 days | 8.65 |
| 200 days | 7.98 |
|
|
|
Indicators
|
| RSI(14) |
43.73 %
|
| RVI(7) |
40.81 %
|
| STO(14) |
39.84 %
|
| Range (?)
|
20.58 %
|
|
Weekly
|
| Bollinger Up |
4.92
|
| Bollinger Down |
3.01
|
|
Daily
|
| Bollinger Up |
4.81
|
| Bollinger Down |
4
|
|
|
|
|
|
