|
Pact Group Holdings Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.850
|
|
05/13 |
17:10 |
0.010
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.845
|
0.850 |
0.845 |
0.850 |
42,128 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.840 -
0.900 |
-1.16% |
0.560 -
0.900
|
-11.46% |
0.592% |
|
| Shares Oustanding | Shares Fully Diluted |
| 299,230,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 254,345,514 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Pact Group Holdings Ltd
|
| Date | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 | 5/13/2024 |
| Last | 0.845 | 0.845 | 0.850 | 0.845 | 0.850 |
| Var. | +0.00% | +0.00% | +0.59% | -0.59% | +0.59% |
| Vol. | 65 562 | 12 237 | 71 872 | 33 097 | 42 128 |
| Open | 0.850 | 0.845 | 0.845 | 0.850 | 0.850 |
| Highest | 0.850 | 0.845 | 0.850 | 0.850 | 0.850 |
| Lowest | 0.845 | 0.845 | 0.840 | 0.845 | 0.845 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.16% | 0.91 | 0.84 |
| 2023 | -15.27% | 1.40 | 0.55 |
| 2022 | -59.88% | 2.74 | 1.00 |
| 2021 | -4.53% | 4.63 | 2.27 |
| 2020 | -2.93% | 2.92 | 1.28 |
|
|
| Volume |
|
30 days average |
35958 |
|
day volume |
42128 |
|
variation |
17,16 % |
 |
|
|
| Last | 0.85 |
| 50 days | 0.85 |
| 20 days | 0.85 |
| 150 days | 0.81 |
| 200 days | 0.79 |
|
|
|
Indicators
|
| RSI(14) |
44.04 %
|
| RVI(7) |
37.4 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
6.49 %
|
|
Weekly
|
| Bollinger Up |
6.88
|
| Bollinger Down |
6.08
|
|
Daily
|
| Bollinger Up |
6.85
|
| Bollinger Down |
6.44
|
|
|
|
|
|
