|
Pilbara Minerals Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.80
|
|
04/26 |
15:49 |
-0.060
|
-1.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.86
|
3.79 |
3.73 |
3.82 |
10,783,765 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.27 -
4.41 |
-4.52% |
3.23 -
5.37
|
-4.52% |
1.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,276,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,851,232,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Pilbara Minerals Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 3.83 | 3.86 | 3.81 | 3.86 | 3.80 |
| Var. | -2.30% | +0.78% | -1.30% | +1.31% | -1.55% |
| Vol. | 28 076 984 | 14 153 441 | 14 237 772 | 14 309 835 | 10 783 765 |
| Open | 3.88 | 3.79 | 3.83 | 3.87 | 3.79 |
| Highest | 3.97 | 3.90 | 3.85 | 3.93 | 3.82 |
| Lowest | 3.81 | 3.78 | 3.79 | 3.82 | 3.73 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -9.95% | | |
| 2023 | 12.53% | 5.41 | 3.36 |
| 2022 | 17.19% | 5.66 | 1.98 |
| 2021 | 267.82% | 3.30 | 0.86 |
| 2020 | 228.30% | 0.93 | 0.14 |
|
|
| Volume |
|
30 days average |
17827673 |
|
day volume |
10783765 |
|
variation |
-39,51 % |
 |
|
|
| 200 days | 4.03 |
| 50 days | 3.91 |
| 20 days | 3.86 |
| Last | 3.80 |
| 150 days | 3.79 |
|
|
|
Indicators
|
| RSI(14) |
49.63 %
|
| RVI(7) |
33.95 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
22.45 %
|
|
Weekly
|
| Bollinger Up |
0.61
|
| Bollinger Down |
0.43
|
|
Daily
|
| Bollinger Up |
0.58
|
| Bollinger Down |
0.52
|
|
|
|
|
|
