|
Pilbara Minerals Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
4.19
|
|
05/06 |
17:10 |
0.010
|
0.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.18
|
4.20 |
4.17 |
4.24 |
10,788,042 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.27 -
4.41 |
5.28% |
3.23 -
5.37
|
-4.77% |
11.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,276,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,349,121,601 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Pilbara Minerals Limited
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 4.06 | 4.07 | 4.06 | 4.18 | 4.19 |
| Var. | +2.53% | +0.25% | -0.25% | +2.96% | +0.24% |
| Vol. | 27 016 619 | 13 907 081 | 12 373 762 | 20 816 629 | 10 788 042 |
| Open | 4.07 | 3.96 | 4.06 | 4.13 | 4.20 |
| Highest | 4.20 | 4.14 | 4.07 | 4.20 | 4.24 |
| Lowest | 4.01 | 3.94 | 3.96 | 4.11 | 4.17 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.08% | 4.58 | 3.25 |
| 2023 | 5.33% | 5.41 | 3.10 |
| 2022 | 17.19% | 5.66 | 1.98 |
| 2021 | 267.82% | 3.30 | 0.86 |
| 2020 | 228.30% | 0.93 | 0.14 |
|
|
| Volume |
|
30 days average |
16681150 |
|
day volume |
10788042 |
|
variation |
-35,33 % |
 |
|
|
| Last | 4.19 |
| 200 days | 4.00 |
| 50 days | 3.96 |
| 20 days | 3.94 |
| 150 days | 3.78 |
|
|
|
Indicators
|
| RSI(14) |
49.63 %
|
| RVI(7) |
33.95 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
22.45 %
|
|
Weekly
|
| Bollinger Up |
0.61
|
| Bollinger Down |
0.43
|
|
Daily
|
| Bollinger Up |
0.58
|
| Bollinger Down |
0.52
|
|
|
|
|
|
