|
Rio Tinto Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
129.19
|
|
04/19 |
15:49 |
-1.69
|
-1.29%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
130.88
|
129.75 |
126.90 |
129.97 |
1,596,578 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
115.35 -
136.57 |
-5.40% |
103.65 -
136.57
|
7.36% |
6.65% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,806,800,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 233,420,492,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rio Tinto Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 132.55 | 128.70 | 128.72 | 130.88 | 129.19 |
| Var. | +3.64% | -2.90% | +0.02% | +1.68% | -1.29% |
| Vol. | 1 887 867 | 2 125 363 | 1 265 580 | 1 483 614 | 1 596 578 |
| Open | 129.70 | 131.62 | 128.56 | 130.31 | 129.75 |
| Highest | 132.85 | 131.77 | 128.97 | 132.19 | 129.97 |
| Lowest | 129.00 | 127.91 | 127.18 | 129.44 | 126.90 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.22% | | |
| 2023 | 1.61% | 127.06 | 102.51 |
| 2022 | 16.28% | 99.93 | 100.08 |
| 2021 | -12.05% | 99.77 | 100.15 |
| 2020 | 11.04% | 99.95 | 100.00 |
|
|
| Volume |
|
30 days average |
1509015 |
|
day volume |
1596578 |
|
variation |
5,80 % |
 |
|
|
| Last | 129.19 |
| 20 days | 124.96 |
| 150 days | 123.96 |
| 50 days | 123.80 |
| 200 days | 121.32 |
|
|
|
Indicators
|
| RSI(14) |
66.1 %
|
| RVI(7) |
45.18 %
|
| STO(14) |
87.67 %
|
| Range (?)
|
16.05 %
|
|
Weekly
|
| Bollinger Up |
68.3
|
| Bollinger Down |
47.62
|
|
Daily
|
| Bollinger Up |
68.68
|
| Bollinger Down |
57.96
|
|
|
|
|
|
