Sabina Gold & Silver Corp

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : SBB.TO
ISIN : CA7852461093
CUSIP : 785271 10 7
TORONTO
CA$ 1.09
05/27 17:00 -0.010
-0.91%
TORONTO (SBB.TO)Other OTC (SBBFF)FRANKFURT (RXC.F)
1.09-0.91%0.760-2.56%0.857-2.61%
Prev close Open Low High Volume
1.10 1.19 1.14 1.20 1,508,676
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.05 -  1.79 -22.70% 1.05 -  1.92 -38.07% -17.42%
Shares OustandingShares Fully Diluted
223,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
243,702,201100,672,400
Produces
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Sabina Gold & Silver Corp
Date5/18/20225/19/20225/20/20225/25/20225/27/2022
Last1.141.191.181.101.09
Var.-0.87%+4.39%-0.84%-6.78%-0.91%
Vol. 472 489 390 484 580 228 1 096 519 1 508 676
Open1.141.151.191.131.19
Highest1.171.201.201.151.20
Lowest1.121.151.141.091.14
Annual variation
DateVariationHighLow
2022-42.33%
2021-42.55%3.541.60
202070.47%3.380.71
201958.20%2.270.99
2018-46.26%2.351.13

Volume
30 days average 809479
day volume 1508676
variation 86,38 %

Moving average
200 days1.49
150 days1.44
50 days1.41
20 days1.20
Last1.09

Technical data
Indicators
RSI(14) 63.09 %
RVI(7) 51.71 %
STO(14) 81.98 %
Range  (?) 51.61 %
Weekly
Bollinger Up 1.57
Bollinger Down 0.79
Daily
Bollinger Up 1.5
Bollinger Down 0.93
24hGold TrendPower© : 27