Sabina Gold & Silver Corp

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : SBB.TO
ISIN : CA7852461093
CUSIP : 785271 10 7
TORONTO
CA$ 1.50
12/01 13:19 -0.060
-3.85%
TORONTO (SBB.TO)Other OTC (SBBFF)FRANKFURT (RXC.F)
1.50-3.85%0.760-2.56%1.06-0.56%
Prev close Open Low High Volume
1.56 1.58 1.49 1.59 220,794
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.42 -  3.45 -54.41% 1.42 -  3.45 -44.03% -1.32%
Shares OustandingShares Fully Diluted
223,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
335,370,000138,540,000
Produces
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Sabina Gold & Silver Corp
Date11/16/202111/17/202111/18/202111/30/202112/1/2021
Last1.661.691.641.561.50
Var.+1.22%+1.81%-2.96%-4.88%-3.85%
Vol. 288 364 181 424 324 088 619 912 220 794
Open1.641.661.651.651.58
Highest1.671.701.681.681.59
Lowest1.631.641.611.611.49
Annual variation
DateVariationHighLow
2021-54.41%3.541.60
202070.47%3.380.71
201958.20%2.270.99
2018-46.26%2.351.13
2017131.63%2.700.93

Volume
30 days average 363243
day volume 220794
variation -39,22 %

Moving average
200 days1.80
150 days1.67
20 days1.60
50 days1.55
Last1.50

Technical data
Indicators
RSI(14) 63.09 %
RVI(7) 51.71 %
STO(14) 81.98 %
Range  (?) 51.61 %
Weekly
Bollinger Up 1.57
Bollinger Down 0.79
Daily
Bollinger Up 1.5
Bollinger Down 0.93
24hGold TrendPower© : 27