|
Rumble Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.065
|
|
04/24 |
11:00 |
-
|
-4.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.068
|
0.065 |
0.065 |
0.067 |
60,652 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.090 |
-18.75% |
0.060 -
0.230
|
-71.11% |
-7.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 248,100,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,126,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rumble Resources Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.068 | 0.072 | 0.070 | 0.068 | 0.065 |
| Var. | -2.86% | +5.88% | -2.78% | -2.86% | -4.41% |
| Vol. | 508 818 | 166 093 | 102 075 | 1 622 433 | 60 652 |
| Open | 0.070 | 0.068 | 0.071 | 0.068 | 0.065 |
| Highest | 0.073 | 0.072 | 0.071 | 0.068 | 0.067 |
| Lowest | 0.068 | 0.067 | 0.068 | 0.064 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -38.10% | | |
| 2023 | -52.27% | 0.26 | 0.10 |
| 2022 | -46.99% | 0.58 | 0.21 |
| 2021 | 260.87% | 0.80 | 0.09 |
| 2020 | 74.24% | 0.20 | 0.05 |
|
|
| Volume |
|
30 days average |
454655 |
|
day volume |
60652 |
|
variation |
-86,66 % |
 |
|
|
| 200 days | 0.10 |
| 150 days | 0.08 |
| 50 days | 0.07 |
| 20 days | 0.07 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
50.04 %
|
| RVI(7) |
5.07 %
|
| STO(14) |
%
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
|
|
|
|
