|
Sayona Mining Limited
|
|
|
|
|
AUSTRALIA
|
AU$
0.034
|
04/24 |
11:00 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.034
|
0.034 |
0.034 |
0.035 |
11,300,906 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.033 -
0.070 |
-51.43% |
0.033 -
0.235
|
-82.56% |
-15.00% |
|
Shares Oustanding | Shares Fully Diluted |
879,080,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
29,888,721 | - |
|
|
|
|
|
|
5 last quote data of Sayona Mining Limited
|
Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
Last | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 |
Var. | -2.86% | -2.94% | +3.03% | +0.00% | +0.00% |
Vol. | 107 543 382 | 55 100 315 | 25 953 679 | 17 308 365 | 11 300 906 |
Open | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 |
Highest | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 |
Lowest | 0.032 | 0.032 | 0.033 | 0.034 | 0.034 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -66.00% | | |
2023 | -47.37% | 0.28 | 0.09 |
2022 | 46.15% | 0.39 | 0.00 |
2021 | 1344.44% | 0.20 | 0.01 |
2020 | -10.00% | 0.02 | 0.01 |
|
|
Volume |
30 days average |
78193158 |
day volume |
11300906 |
variation |
-85,55 % |
|
|
|
200 days | 0.08 |
150 days | 0.06 |
50 days | 0.04 |
20 days | 0.04 |
Last | 0.03 |
|
|
Indicators
|
RSI(14) |
50.49 %
|
RVI(7) |
6.13 %
|
STO(14) |
%
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.04
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.03
|
Bollinger Down |
0.03
|
|
|
|
|