|
Secos Group Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.035
|
|
05/06 |
14:53 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.036 |
0.035 |
0.036 |
11,911 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.034 -
0.040 |
-12.50% |
0.034 -
0.064
|
-37.50% |
-5.41% |
|
| Shares Oustanding | Shares Fully Diluted |
| 163,770,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,731,951 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Secos Group Ltd
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 0.036 | 0.035 | 0.035 | 0.035 | 0.035 |
| Var. | -2.70% | -2.78% | +0.00% | +0.00% | +0.00% |
| Vol. | 35 611 | 50 000 | 4 000 | 33 000 | 11 911 |
| Open | 0.037 | 0.036 | 0.035 | 0.035 | 0.036 |
| Highest | 0.037 | 0.036 | 0.035 | 0.035 | 0.036 |
| Lowest | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.50% | 0.05 | 0.03 |
| 2023 | -65.22% | 0.12 | 0.03 |
| 2022 | -58.93% | 0.31 | 0.10 |
| 2021 | 40.00% | 0.39 | 0.19 |
| 2020 | 122.22% | 0.23 | 0.05 |
|
|
| Volume |
|
30 days average |
90805 |
|
day volume |
11911 |
|
variation |
-86,88 % |
 |
|
|
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
91.62 %
|
| RVI(7) |
34.07 %
|
| STO(14) |
100 %
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
