|
Sheffield Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.562
|
|
04/24 |
14:41 |
0.010
|
2.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.550
|
0.555 |
0.550 |
0.562 |
62,612 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.510 -
0.600 |
-3.10% |
0.445 -
0.690
|
13.54% |
2.18% |
|
| Shares Oustanding | Shares Fully Diluted |
| 181,010,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 101,727,621 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sheffield Resources Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.530 | 0.535 | 0.540 | 0.550 | 0.562 |
| Var. | -3.64% | +0.94% | +0.93% | +1.85% | +2.18% |
| Vol. | 135 129 | 3 744 | 47 563 | 152 850 | 62 612 |
| Open | 0.560 | 0.545 | 0.540 | 0.540 | 0.555 |
| Highest | 0.560 | 0.545 | 0.550 | 0.550 | 0.562 |
| Lowest | 0.525 | 0.535 | 0.540 | 0.540 | 0.550 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.69% | | |
| 2023 | -14.04% | 0.67 | 0.44 |
| 2022 | 56.16% | 0.65 | 0.36 |
| 2021 | 1.39% | 0.51 | 0.28 |
| 2020 | 0.00% | 0.48 | 0.07 |
|
|
| Volume |
|
30 days average |
97767 |
|
day volume |
62612 |
|
variation |
-35,96 % |
 |
|
|
| Last | 0.56 |
| 150 days | 0.55 |
| 20 days | 0.55 |
| 50 days | 0.54 |
| 200 days | 0.53 |
|
|
|
Indicators
|
| RSI(14) |
45.33 %
|
| RVI(7) |
20.97 %
|
| STO(14) |
63.33 %
|
| Range (?)
|
17.86 %
|
|
Weekly
|
| Bollinger Up |
0.67
|
| Bollinger Down |
0.51
|
|
Daily
|
| Bollinger Up |
0.65
|
| Bollinger Down |
0.57
|
|
|
|
|
|
