|
Sml Corporation Limited
|
|
|
|
|
AUSTRALIA
|
AU$
0.100
|
04/26 |
14:26 |
-
|
2.04%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.098
|
0.100 |
0.100 |
0.100 |
77,633 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.090 -
0.160 |
-28.57% |
0.090 -
0.255
|
-60.32% |
-9.09% |
|
Shares Oustanding | Shares Fully Diluted |
107,840,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
10,784,000 | - |
|
|
|
|
|
|
5 last quote data of Sml Corporation Limited
|
Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
Last | 0.099 | 0.100 | 0.096 | 0.098 | 0.100 |
Var. | -5.71% | +1.01% | -4.00% | +2.08% | +2.04% |
Vol. | 80 000 | 72 019 | 107 252 | 8 800 | 77 633 |
Open | 0.099 | 0.100 | 0.100 | 0.098 | 0.100 |
Highest | 0.099 | 0.100 | 0.100 | 0.098 | 0.100 |
Lowest | 0.099 | 0.100 | 0.096 | 0.098 | 0.100 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -53.49% | | |
2023 | -14.00% | 0.29 | 0.19 |
2022 | 216.46% | 0.28 | 0.06 |
2021 | 23.44% | 0.14 | 0.06 |
2020 | 48.84% | 0.10 | 0.02 |
|
|
Volume |
30 days average |
151511 |
day volume |
77633 |
variation |
-48,76 % |
|
|
|
200 days | 0.16 |
150 days | 0.15 |
50 days | 0.11 |
Last | 0.10 |
20 days | 0.10 |
|
|
Indicators
|
RSI(14) |
69.41 %
|
RVI(7) |
3.37 %
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.03
|
Bollinger Down |
0.01
|
Daily
|
Bollinger Up |
0.02
|
Bollinger Down |
0.02
|
|
|
|
|