|
Goldcorp Inc.
|
|
|
|
PRODUCER |
|
CODE : G.TO |
|
ISIN : CA3809564097 |
|
CUSIP : 380956409 |
|
|
|
TORONTO
|
|
CA$
0.960
|
|
04/26 |
16:59 |
-0.070
|
-6.8%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.03
|
1.05 |
0.960 |
1.06 |
43,173 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.590 -
1.25 |
14.29% |
0.570 -
1.30
|
-27.27% |
-4.95% |
|
| Shares Oustanding | Shares Fully Diluted |
| 853,809,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 819,657,585 | 698,880,000 |
|
|
|
| Produces |
Copper - Gold - Silver - Zinc
|
|
| Develops |
Copper - Gold - Molybdenum - Silver
|
|
| Explores for |
Chromium - Copper - Diamonds - Gold - Iron - Lead - Nickel - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Goldcorp Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 1.03 | 0.970 | 1.01 | 1.03 | 0.960 |
| Var. | -6.36% | -5.83% | +4.12% | +1.98% | -6.80% |
| Vol. | 22 190 | 67 317 | 14 800 | 48 624 | 43 173 |
| Open | 1.10 | 1.01 | 0.990 | 1.04 | 1.05 |
| Highest | 1.10 | 1.04 | 1.01 | 1.04 | 1.06 |
| Lowest | 1.02 | 0.970 | 0.990 | 0.980 | 0.960 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 29.73% | | |
| 2023 | -60.85% | 2.09 | 0.62 |
| 2022 | 57.50% | 2.40 | 0.89 |
|
|
| Volume |
|
30 days average |
48681 |
|
day volume |
43173 |
|
variation |
-11,31 % |
 |
|
|
| 20 days | 1.11 |
| Last | 0.96 |
| 50 days | 0.94 |
| 200 days | 0.81 |
| 150 days | 0.79 |
|
|
|
Indicators
|
| RSI(14) |
68.39 %
|
| RVI(7) |
65.87 %
|
| STO(14) |
76.28 %
|
| Range (?)
|
17.63 %
|
|
Weekly
|
| Bollinger Up |
22.29
|
| Bollinger Down |
16.09
|
|
Daily
|
| Bollinger Up |
21.51
|
| Bollinger Down |
18.45
|
|
|
|
|
|
