|
Goldcorp Inc.
|
|
|
PRODUCER |
CODE : G.TO |
ISIN : CA3809564097 |
CUSIP : 380956409 |
|
|
|
TORONTO
|
CA$
0.690
|
10/12 |
16:35 |
-0.010
|
-1.43%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.700
|
0.700 |
0.690 |
0.700 |
27,153 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.570 -
1.50
|
-48.89% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
853,809,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
589,128,889 | 502,320,000 |
|
|
|
Produces |
Copper - Gold - Silver - Zinc
|
|
Develops |
Copper - Gold - Molybdenum - Silver
|
|
Explores for |
Chromium - Copper - Diamonds - Gold - Iron - Lead - Nickel - Silver - Zinc
|
|
|
|
|
5 last quote data of Goldcorp Inc.
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 0.600 | 0.610 | 0.660 | 0.700 | 0.690 |
Var. | -1.64% | +1.67% | +8.20% | +6.06% | -1.43% |
Vol. | 52 300 | 344 735 | 22 077 | 111 062 | 27 153 |
Open | 0.660 | 0.600 | 0.660 | 0.670 | 0.700 |
Highest | 0.660 | 0.630 | 0.660 | 0.720 | 0.700 |
Lowest | 0.600 | 0.580 | 0.640 | 0.670 | 0.690 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -6.76% | | |
2023 | -60.85% | 2.09 | 0.62 |
2022 | 57.50% | 2.40 | 0.89 |
|
|
Volume |
30 days average |
73430 |
day volume |
27153 |
variation |
-63,02 % |
|
|
|
200 days | 1.19 |
150 days | 1.02 |
50 days | 0.75 |
Last | 0.69 |
20 days | 0.66 |
|
|
Indicators
|
RSI(14) |
68.39 %
|
RVI(7) |
65.87 %
|
STO(14) |
76.28 %
|
Range (?)
|
17.63 %
|
Weekly
|
Bollinger Up |
22.29
|
Bollinger Down |
16.09
|
Daily
|
Bollinger Up |
21.51
|
Bollinger Down |
18.45
|
|
|
|
|