|
Goldcorp Inc.
|
|
|
PRODUCER |
CODE : G.TO |
ISIN : CA3809564097 |
CUSIP : 380956409 |
|
|
|
TORONTO
|
CA$
1.08
|
03/28 |
15:57 |
0.070
|
6.93%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1.01
|
1.00 |
1.00 |
1.08 |
76,065 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
1.01 -
1.08 |
6.93% |
0.570 -
1.50
|
-27.52% |
56.52% |
|
Shares Oustanding | Shares Fully Diluted |
853,809,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
922,114,783 | 786,240,000 |
|
|
|
Produces |
Copper - Gold - Silver - Zinc
|
|
Develops |
Copper - Gold - Molybdenum - Silver
|
|
Explores for |
Chromium - Copper - Diamonds - Gold - Iron - Lead - Nickel - Silver - Zinc
|
|
|
|
|
5 last quote data of Goldcorp Inc.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.660 | 0.700 | 0.690 | 1.01 | 1.08 |
Var. | +8.20% | +6.06% | -1.43% | +46.38% | +6.93% |
Vol. | 22 077 | 111 062 | 27 153 | 35 985 | 76 065 |
Open | 0.660 | 0.670 | 0.700 | 1.04 | 1.00 |
Highest | 0.660 | 0.720 | 0.700 | 1.04 | 1.08 |
Lowest | 0.640 | 0.670 | 0.690 | 1.00 | 1.00 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 45.95% | | |
2023 | -60.85% | 2.09 | 0.62 |
2022 | 57.50% | 2.40 | 0.89 |
|
|
Volume |
30 days average |
75129 |
day volume |
76065 |
variation |
1,25 % |
|
|
|
200 days | 1.18 |
Last | 1.08 |
150 days | 1.02 |
50 days | 0.76 |
20 days | 0.69 |
|
|
Indicators
|
RSI(14) |
68.39 %
|
RVI(7) |
65.87 %
|
STO(14) |
76.28 %
|
Range (?)
|
17.63 %
|
Weekly
|
Bollinger Up |
22.29
|
Bollinger Down |
16.09
|
Daily
|
Bollinger Up |
21.51
|
Bollinger Down |
18.45
|
|
|
|
|