|
Goldcorp Inc.
|
|
|
|
PRODUCER |
|
CODE : GG |
|
ISIN : CA3809564097 |
|
CUSIP : 380956409 |
|
|
|
NYSE
|
|
US$
11.19
|
|
06/28 |
17:02 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.19
|
11.38 |
11.15 |
11.49 |
34,060,568 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
11.19
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 853,809,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,554,133,721 | 8,146,320,000 |
|
|
|
| Produces |
Copper - Gold - Silver - Zinc
|
|
| Develops |
Copper - Gold - Molybdenum - Silver
|
|
| Explores for |
Chromium - Copper - Diamonds - Gold - Iron - Lead - Nickel - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Goldcorp Inc.
|
| Date | 6/28/2019 |
| Last | 11.19 |
| Var. | +0.00% |
| Vol. | 34 060 568 |
| Open | 11.38 |
| Highest | 11.49 |
| Lowest | 11.15 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
25900768 |
|
day volume |
34060568 |
|
variation |
31,50 % |
 |
|
|
| 20 days | 11.44 |
| Last | 11.19 |
| 50 days | 11.14 |
| 200 days | 10.78 |
| 150 days | 10.36 |
|
|
|
Indicators
|
| RSI(14) |
70.68 %
|
| RVI(7) |
59.53 %
|
| STO(14) |
79.65 %
|
| Range (?)
|
23.49 %
|
|
Weekly
|
| Bollinger Up |
16.97
|
| Bollinger Down |
11.9
|
|
Daily
|
| Bollinger Up |
16.42
|
| Bollinger Down |
13.83
|
|
|
|
|
|
