|
Goldcorp Inc.
|
|
|
|
PRODUCER |
|
CODE : GO5.F |
|
ISIN : CA3809564097 |
|
CUSIP : 380956409 |
|
|
|
FRANKFURT
|
|
€UR
9.98
|
|
04/17 |
20:45 |
-0.170
|
-1.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.15
|
10.10 |
9.98 |
10.18 |
8,506 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
9.98
|
0.030% |
0.030% |
|
| Shares Oustanding | Shares Fully Diluted |
| 853,809,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,518,462,211 | 7,263,256,000 |
|
|
|
| Produces |
Copper - Gold - Silver - Zinc
|
|
| Develops |
Copper - Gold - Molybdenum - Silver
|
|
| Explores for |
Chromium - Copper - Diamonds - Gold - Iron - Lead - Nickel - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Goldcorp Inc.
|
| Date | 4/11/2019 | 4/12/2019 | 4/15/2019 | 4/16/2019 | 4/17/2019 |
| Last | 10.25 | 10.12 | 10.17 | 10.15 | 9.98 |
| Var. | -1.27% | -1.31% | +0.57% | -0.28% | -1.67% |
| Vol. | 51 | 3 747 | 778 | 4 043 | 8 506 |
| Open | 10.25 | 10.21 | 10.21 | 10.26 | 10.10 |
| Highest | 10.28 | 10.21 | 10.21 | 10.26 | 10.18 |
| Lowest | 10.25 | 10.12 | 10.17 | 10.15 | 9.98 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
3622 |
|
day volume |
8506 |
|
variation |
134,84 % |
 |
|
|
| 20 days | 10.10 |
| Last | 9.98 |
| 50 days | 9.83 |
| 200 days | 9.41 |
| 150 days | 9.10 |
|
|
|
Indicators
|
| RSI(14) |
49.18 %
|
| RVI(7) |
53.78 %
|
| STO(14) |
50.29 %
|
| Range (?)
|
11.31 %
|
|
Weekly
|
| Bollinger Up |
40.66
|
| Bollinger Down |
31.31
|
|
Daily
|
| Bollinger Up |
39.94
|
| Bollinger Down |
35.79
|
|
|
|
|
|
