|
Tungsten Mining Nl
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.091
|
|
04/24 |
11:00 |
-0.010
|
-6.19%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.097
|
0.091 |
0.091 |
0.091 |
5,495 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.100 |
30.00% |
0.060 -
0.110
|
-17.27% |
-9.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 395,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 35,988,680 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Tungsten Mining Nl
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.096 | 0.099 | 0.097 | 0.097 | 0.091 |
| Var. | +9.09% | +3.13% | -2.02% | +0.00% | -6.19% |
| Vol. | 704 127 | 7 000 | 92 366 | 5 059 | 5 495 |
| Open | 0.089 | 0.099 | 0.099 | 0.097 | 0.091 |
| Highest | 0.096 | 0.099 | 0.099 | 0.097 | 0.091 |
| Lowest | 0.087 | 0.099 | 0.097 | 0.097 | 0.091 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.00% | | |
| 2023 | -26.32% | 0.15 | 0.07 |
| 2022 | -13.64% | 0.15 | 0.08 |
| 2021 | -12.00% | 0.26 | 0.11 |
| 2020 | -30.56% | 0.24 | 0.09 |
|
|
| Volume |
|
30 days average |
148395 |
|
day volume |
5495 |
|
variation |
-96,30 % |
 |
|
|
| Last | 0.09 |
| 20 days | 0.09 |
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
46.88 %
|
| RVI(7) |
4.35 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.04
|
|
|
|
|
|
