|
Vango Mining Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.047
|
|
03/03 |
10:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.047
|
0.047 |
0.047 |
0.047 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.047
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 419,970,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 19,738,591 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Vango Mining Limited
|
| Date | 2/27/2023 | 2/28/2023 | 3/1/2023 | 3/2/2023 | 3/3/2023 |
| Last | 0.050 | 0.047 | 0.047 | 0.047 | 0.047 |
| Var. | -5.66% | -6.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 240 377 | 449 106 | | | |
| Open | 0.052 | 0.049 | 0.047 | 0.047 | 0.047 |
| Highest | 0.053 | 0.049 | 0.047 | 0.047 | 0.047 |
| Lowest | 0.050 | 0.047 | 0.047 | 0.047 | 0.047 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 27.03% | 0.05 | 0.04 |
| 2022 | -35.09% | 0.06 | 0.03 |
| 2021 | -9.52% | 0.10 | 0.05 |
| 2020 | -56.55% | 0.18 | 0.06 |
|
|
| Volume |
|
30 days average |
782292 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 0.05 |
| Last | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
70.32 %
|
| RVI(7) |
4.46 %
|
| STO(14) |
100 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
