|
Weebit Nano Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.06
|
|
04/18 |
15:48 |
0.020
|
0.66%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.04
|
3.04 |
3.04 |
3.09 |
253,140 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.04 -
4.47 |
-29.00% |
2.84 -
7.66
|
-43.44% |
-15.70% |
|
| Shares Oustanding | Shares Fully Diluted |
| 598,950,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,832,787,049 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Weebit Nano Ltd
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 3.34 | 3.16 | 3.09 | 3.04 | 3.06 |
| Var. | +4.70% | -5.39% | -2.22% | -1.62% | +0.66% |
| Vol. | 771 321 | 672 445 | 778 790 | 438 814 | 253 140 |
| Open | 3.21 | 3.31 | 3.13 | 3.08 | 3.04 |
| Highest | 3.36 | 3.31 | 3.15 | 3.10 | 3.09 |
| Lowest | 3.20 | 3.15 | 3.03 | 3.03 | 3.04 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -13.07% | | |
| 2023 | 8.31% | 8.81 | 3.35 |
| 2022 | 13.64% | 4.01 | 1.92 |
| 2021 | 17.70% | 4.50 | 1.56 |
| 2020 | 471.76% | 2.62 | 0.22 |
|
|
| Volume |
|
30 days average |
968547 |
|
day volume |
253140 |
|
variation |
-73,86 % |
 |
|
|
| 200 days | 4.02 |
| 50 days | 3.72 |
| 150 days | 3.69 |
| 20 days | 3.25 |
| Last | 3.06 |
|
|
|
Indicators
|
| RSI(14) |
51.04 %
|
| RVI(7) |
18.86 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
|
|
|
|
