|
Weebit Nano Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.15
|
|
04/30 |
11:00 |
-0.010
|
-0.32%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.16
|
3.19 |
3.08 |
3.19 |
615,082 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.90 -
4.47 |
-26.91% |
2.84 -
7.66
|
-44.74% |
-2.48% |
|
| Shares Oustanding | Shares Fully Diluted |
| 598,950,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,886,692,551 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Weebit Nano Ltd
|
| Date | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 2.92 | 2.98 | 2.94 | 3.16 | 3.15 |
| Var. | -0.68% | +2.05% | -1.34% | +7.48% | -0.32% |
| Vol. | 919 135 | 543 083 | 382 186 | 647 351 | 615 082 |
| Open | 2.99 | 2.95 | 2.96 | 2.96 | 3.19 |
| Highest | 3.02 | 3.02 | 2.98 | 3.16 | 3.19 |
| Lowest | 2.91 | 2.93 | 2.94 | 2.96 | 3.08 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.51% | | |
| 2023 | 8.31% | 8.81 | 3.35 |
| 2022 | 13.64% | 4.01 | 1.92 |
| 2021 | 17.70% | 4.50 | 1.56 |
| 2020 | 471.76% | 2.62 | 0.22 |
|
|
| Volume |
|
30 days average |
801357 |
|
day volume |
615082 |
|
variation |
-23,24 % |
 |
|
|
| 200 days | 3.93 |
| 150 days | 3.68 |
| 50 days | 3.61 |
| Last | 3.15 |
| 20 days | 3.10 |
|
|
|
Indicators
|
| RSI(14) |
51.04 %
|
| RVI(7) |
18.86 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
|
|
|
|
