|
Weststar Industrial Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.135
|
|
05/02 |
15:43 |
0.020
|
17.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.120 |
0.120 |
0.135 |
856,778 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.140 |
3.85% |
0.100 -
0.240
|
-34.15% |
3.85% |
|
| Shares Oustanding | Shares Fully Diluted |
| 138,320,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,673,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Weststar Industrial Limited
|
| Date | 4/24/2024 | 4/26/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 0.125 | 0.120 | 0.115 | 0.115 | 0.135 |
| Var. | +0.00% | -4.00% | -4.17% | +0.00% | +17.39% |
| Vol. | 270 411 | 540 976 | 301 700 | | 856 778 |
| Open | 0.125 | 0.130 | 0.115 | 0.115 | 0.120 |
| Highest | 0.125 | 0.130 | 0.120 | 0.115 | 0.135 |
| Lowest | 0.125 | 0.117 | 0.115 | 0.115 | 0.120 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.57% | | |
| 2023 | -28.21% | 0.24 | 0.13 |
| 2022 | 747.83% | 0.22 | 0.02 |
| 2021 | 4.55% | 0.04 | 0.01 |
| 2020 | 0.00% | 0.03 | 0.01 |
|
|
| Volume |
|
30 days average |
205024 |
|
day volume |
856778 |
|
variation |
317,89 % |
 |
|
|
| 200 days | 0.14 |
| Last | 0.14 |
| 150 days | 0.12 |
| 50 days | 0.12 |
| 20 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
27.5 %
|
| RVI(7) |
0.47 %
|
| STO(14) |
%
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
