|
Windward Resources Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.041
|
|
04/26 |
15:37 |
-
|
-2.38%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.042
|
0.042 |
0.041 |
0.042 |
50,087 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.120 |
-54.44% |
0.040 -
0.300
|
-85.61% |
-21.15% |
|
| Shares Oustanding | Shares Fully Diluted |
| 108,060,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,430,460 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Windward Resources Ltd
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.048 | 0.042 | 0.042 | 0.042 | 0.041 |
| Var. | +9.09% | -12.50% | +0.00% | +0.00% | -2.38% |
| Vol. | 41 374 | 333 579 | 47 597 | 10 058 | 50 087 |
| Open | 0.046 | 0.043 | 0.042 | 0.041 | 0.042 |
| Highest | 0.048 | 0.045 | 0.042 | 0.042 | 0.042 |
| Lowest | 0.046 | 0.042 | 0.042 | 0.041 | 0.041 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -80.48% | | |
| 2023 | -36.36% | 0.41 | 0.19 |
| 2022 | 37.50% | 0.67 | 0.22 |
|
|
| Volume |
|
30 days average |
208139 |
|
day volume |
50087 |
|
variation |
-75,94 % |
 |
|
|
| 200 days | 0.13 |
| 150 days | 0.10 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
81.98 %
|
| RVI(7) |
14.07 %
|
| STO(14) |
%
|
| Range (?)
|
5.56 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.19
|
|
|
|
|
|
