|
Xanadu Mines Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.070
|
|
05/03 |
11:00 |
-
|
1.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.069
|
0.069 |
0.069 |
0.070 |
1,166,768 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.079 |
16.67% |
0.040 -
0.115
|
62.79% |
1.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 511,220,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 35,785,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Xanadu Mines Ltd
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.073 | 0.071 | 0.070 | 0.069 | 0.070 |
| Var. | +0.00% | -2.74% | -1.41% | -1.43% | +1.45% |
| Vol. | 3 497 101 | 1 828 179 | 2 650 436 | 902 109 | 1 166 768 |
| Open | 0.075 | 0.074 | 0.070 | 0.070 | 0.069 |
| Highest | 0.076 | 0.074 | 0.070 | 0.070 | 0.070 |
| Lowest | 0.072 | 0.071 | 0.067 | 0.068 | 0.069 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.67% | 0.08 | 0.04 |
| 2023 | 100.00% | 0.12 | 0.03 |
| 2022 | 3.45% | 0.04 | 0.02 |
| 2021 | -23.68% | 0.09 | 0.03 |
| 2020 | 15.15% | 0.06 | 0.02 |
|
|
| Volume |
|
30 days average |
2675536 |
|
day volume |
1166768 |
|
variation |
-56,39 % |
 |
|
|
| Last | 0.07 |
| 200 days | 0.07 |
| 20 days | 0.07 |
| 150 days | 0.06 |
| 50 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
58.14 %
|
| RVI(7) |
18.79 %
|
| STO(14) |
58.33 %
|
| Range (?)
|
21.05 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.17
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.19
|
|
|
|
|
|
