|
Atalaya Mining plc
|
|
|
|
|
|
TORONTO
|
|
CA$
5.78
|
|
03/20 |
09:30 |
0.470
|
8.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.31
|
5.78 |
5.78 |
5.78 |
100 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
5.78
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 116,679,555 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 674,407,828 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Atalaya Mining plc
|
| Date | 3/13/2023 | 3/14/2023 | 3/15/2023 | 3/16/2023 | 3/20/2023 |
| Last | 5.49 | 5.50 | 5.40 | 5.31 | 5.78 |
| Var. | -6.95% | +0.18% | -1.82% | -1.67% | +8.85% |
| Vol. | 6 492 | 17 152 | 6 650 | 6 010 | 100 |
| Open | 5.72 | 5.40 | 5.42 | 5.45 | 5.78 |
| Highest | 5.90 | 5.50 | 5.50 | 5.45 | 5.78 |
| Lowest | 5.49 | 5.40 | 5.40 | 5.31 | 5.78 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 11.80% | 6.24 | 5.00 |
| 2022 | -21.55% | 8.48 | 2.70 |
| 2021 | 65.16% | 7.20 | 4.00 |
| 2020 | 12.08% | 4.00 | 1.79 |
|
|
| Volume |
|
30 days average |
3532 |
|
day volume |
100 |
|
variation |
-97,17 % |
 |
|
|
| Last | 5.78 |
| 20 days | 5.78 |
| 50 days | 5.41 |
| 200 days | 5.09 |
| 150 days | 4.67 |
|
|
|
Indicators
|
| RSI(14) |
49.75 %
|
| RVI(7) |
16.12 %
|
| STO(14) |
12.12 %
|
| Range (?)
|
41.71 %
|
|
Weekly
|
| Bollinger Up |
2.95
|
| Bollinger Down |
1.11
|
|
Daily
|
| Bollinger Up |
2.87
|
| Bollinger Down |
2.03
|
|
|
|
|
|
