|
Atalaya Mining plc
|
|
|
|
|
TORONTO
|
CA$
5.78
|
03/20 |
09:30 |
0.470
|
8.85%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
5.31
|
5.78 |
5.78 |
5.78 |
100 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
5.78
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
116,679,555 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
674,407,828 | - |
|
|
|
|
|
|
5 last quote data of Atalaya Mining plc
|
Date | 3/13/2023 | 3/14/2023 | 3/15/2023 | 3/16/2023 | 3/20/2023 |
Last | 5.49 | 5.50 | 5.40 | 5.31 | 5.78 |
Var. | -6.95% | +0.18% | -1.82% | -1.67% | +8.85% |
Vol. | 6 492 | 17 152 | 6 650 | 6 010 | 100 |
Open | 5.72 | 5.40 | 5.42 | 5.45 | 5.78 |
Highest | 5.90 | 5.50 | 5.50 | 5.45 | 5.78 |
Lowest | 5.49 | 5.40 | 5.40 | 5.31 | 5.78 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | | |
2023 | 11.80% | 6.24 | 5.00 |
2022 | -21.55% | 8.48 | 2.70 |
2021 | 65.16% | 7.20 | 4.00 |
2020 | 12.08% | 4.00 | 1.79 |
|
|
Volume |
30 days average |
3532 |
day volume |
100 |
variation |
-97,17 % |
|
|
|
Last | 5.78 |
20 days | 5.78 |
50 days | 5.41 |
200 days | 5.09 |
150 days | 4.67 |
|
|
Indicators
|
RSI(14) |
49.75 %
|
RVI(7) |
16.12 %
|
STO(14) |
12.12 %
|
Range (?)
|
41.71 %
|
Weekly
|
Bollinger Up |
2.95
|
Bollinger Down |
1.11
|
Daily
|
Bollinger Up |
2.87
|
Bollinger Down |
2.03
|
|
|
|
|