|
AuRico Metals Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
1.80
|
|
01/09 |
15:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.80
|
1.79 |
1.79 |
1.80 |
458,678 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.80
|
0.279% |
0.279% |
|
| Shares Oustanding | Shares Fully Diluted |
| 158,220,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 284,004,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AuRico Metals Inc.
|
| Date | 1/3/2018 | 1/4/2018 | 1/5/2018 | 1/8/2018 | 1/9/2018 |
| Last | 1.79 | 1.79 | 1.80 | 1.80 | 1.80 |
| Var. | +0.56% | +0.00% | +0.56% | -0.28% | +0.00% |
| Vol. | 846 189 | 411 300 | 23 752 | 32 059 | 458 678 |
| Open | 1.79 | 1.78 | 1.79 | 1.79 | 1.79 |
| Highest | 1.80 | 1.79 | 1.80 | 1.80 | 1.80 |
| Lowest | 1.79 | 1.78 | 1.79 | 1.79 | 1.79 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
377952 |
|
day volume |
458678 |
|
variation |
21,36 % |
 |
|
|
| Last | 1.80 |
| 20 days | 1.79 |
| 50 days | 1.60 |
| 150 days | 1.33 |
| 200 days | 1.28 |
|
|
|
Indicators
|
| RSI(14) |
54.91 %
|
| RVI(7) |
42.73 %
|
| STO(14) |
42.37 %
|
| Range (?)
|
31.58 %
|
|
Weekly
|
| Bollinger Up |
1.25
|
| Bollinger Down |
0.85
|
|
Daily
|
| Bollinger Up |
1.28
|
| Bollinger Down |
1
|
|
|
|
|
|
