|
Azarga Uranium Corp.
|
|
|
|
|
|
TORONTO
|
|
CA$
0.710
|
|
01/05 |
16:00 |
0.050
|
7.58%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.660
|
0.690 |
0.670 |
0.730 |
2,823,860 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.710
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 75,090,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 53,313,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Azarga Uranium Corp.
|
| Date | 12/21/2021 | 12/22/2021 | 12/23/2021 | 1/4/2022 | 1/5/2022 |
| Last | 0.550 | 0.600 | 0.620 | 0.660 | 0.710 |
| Var. | +0.00% | +9.09% | +3.33% | +6.45% | +7.58% |
| Vol. | 350 081 | 537 801 | 546 897 | 829 730 | 2 823 860 |
| Open | 0.570 | 0.560 | 0.620 | 0.620 | 0.690 |
| Highest | 0.580 | 0.600 | 0.640 | 0.640 | 0.730 |
| Lowest | 0.550 | 0.540 | 0.600 | 0.600 | 0.670 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 14.52% | 0.73 | 0.60 |
| 2021 | 158.33% | 0.80 | 0.19 |
| 2020 | 11.63% | 0.32 | 0.07 |
|
|
| Volume |
|
30 days average |
656166 |
|
day volume |
2823860 |
|
variation |
330,36 % |
 |
|
|
| Last | 0.71 |
| 50 days | 0.65 |
| 20 days | 0.61 |
| 150 days | 0.46 |
| 200 days | 0.41 |
|
|
|
Indicators
|
| RSI(14) |
61.09 %
|
| RVI(7) |
32.82 %
|
| STO(14) |
40.3 %
|
| Range (?)
|
90 %
|
|
Weekly
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.51
|
| Bollinger Down |
0.32
|
|
|
|
|
|
