|
Black Iron Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
0.045
|
|
04/19 |
14:31 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.045 |
0.045 |
0.050 |
128,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.065 |
-25.00% |
0.045 -
0.100
|
-35.71% |
-10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 159,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,187,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Black Iron Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.050 | 0.050 | 0.050 | 0.045 | 0.045 |
| Var. | -9.09% | +0.00% | +0.00% | -10.00% | +0.00% |
| Vol. | 44 101 | 141 000 | 60 850 | 102 470 | 128 000 |
| Open | 0.050 | 0.050 | 0.050 | 0.050 | 0.045 |
| Highest | 0.055 | 0.050 | 0.050 | 0.050 | 0.050 |
| Lowest | 0.050 | 0.050 | 0.050 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | | |
| 2023 | -6.25% | 0.10 | 0.07 |
| 2022 | -61.90% | 0.22 | 0.06 |
| 2021 | -38.24% | 0.76 | 0.19 |
| 2020 | 277.78% | 0.39 | 0.05 |
|
|
| Volume |
|
30 days average |
121593 |
|
day volume |
128000 |
|
variation |
5,27 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.06 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
89.88 %
|
| RVI(7) |
30.63 %
|
| STO(14) |
58.33 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
|
|
|
|
