|
Columbus Gold Corp.
|
|
|
|
|
|
TORONTO
|
|
CA$
0.130
|
|
06/04 |
16:59 |
0.010
|
4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.130 |
0.115 |
0.135 |
3,330,813 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.130
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 152,770,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 19,860,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Columbus Gold Corp.
|
| Date | 5/29/2020 | 6/1/2020 | 6/2/2020 | 6/3/2020 | 6/4/2020 |
| Last | 0.130 | 0.135 | 0.130 | 0.125 | 0.130 |
| Var. | -3.70% | +3.85% | -3.70% | -3.85% | +4.00% |
| Vol. | 21 000 | 174 500 | 225 250 | 94 300 | 3 330 813 |
| Open | 0.135 | 0.135 | 0.135 | 0.125 | 0.130 |
| Highest | 0.135 | 0.135 | 0.135 | 0.125 | 0.135 |
| Lowest | 0.130 | 0.130 | 0.130 | 0.125 | 0.115 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -18.75% | 0.19 | 0.09 |
|
|
| Volume |
|
30 days average |
199698 |
|
day volume |
3330813 |
|
variation |
1 567,93 % |
 |
|
|
| 200 days | 0.14 |
| 150 days | 0.14 |
| 20 days | 0.14 |
| Last | 0.13 |
| 50 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
62.75 %
|
| RVI(7) |
48.97 %
|
| STO(14) |
71.43 %
|
| Range (?)
|
62.07 %
|
|
Weekly
|
| Bollinger Up |
0.89
|
| Bollinger Down |
0.42
|
|
Daily
|
| Bollinger Up |
0.99
|
| Bollinger Down |
0.57
|
|
|
|
|
|
