|
Freegold Ventures Limited
|
|
|
|
|
|
TORONTO
|
|
CA$
0.440
|
|
04/25 |
16:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.440
|
0.435 |
0.435 |
0.450 |
75,173 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.360 -
0.540 |
-16.98% |
0.330 -
0.690
|
-7.37% |
12.82% |
|
| Shares Oustanding | Shares Fully Diluted |
| 145,080,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 63,835,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Freegold Ventures Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.490 | 0.465 | 0.455 | 0.440 | 0.440 |
| Var. | +1.03% | -5.10% | -2.15% | -3.30% | +0.00% |
| Vol. | 41 502 | 91 894 | 92 255 | 153 604 | 75 173 |
| Open | 0.490 | 0.490 | 0.460 | 0.455 | 0.435 |
| Highest | 0.490 | 0.490 | 0.465 | 0.460 | 0.450 |
| Lowest | 0.480 | 0.465 | 0.455 | 0.440 | 0.435 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.82% | | |
| 2023 | -15.22% | 0.71 | 0.37 |
| 2022 | 29.58% | 0.67 | 0.28 |
| 2021 | -55.06% | 0.89 | 0.32 |
| 2020 | 1336.36% | 1.85 | 0.04 |
|
|
| Volume |
|
30 days average |
159706 |
|
day volume |
75173 |
|
variation |
-52,93 % |
 |
|
|
| 20 days | 0.48 |
| Last | 0.44 |
| 50 days | 0.44 |
| 200 days | 0.42 |
| 150 days | 0.42 |
|
|
|
Indicators
|
| RSI(14) |
58.86 %
|
| RVI(7) |
25.12 %
|
| STO(14) |
75 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.11
|
|
|
|
|
|
