|
GoGold Resources Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
1.31
|
|
04/24 |
17:00 |
-0.020
|
-1.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.33
|
1.32 |
1.29 |
1.34 |
310,139 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.970 -
1.54 |
-1.50% |
0.970 -
1.95
|
-27.22% |
13.91% |
|
| Shares Oustanding | Shares Fully Diluted |
| 171,380,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 224,507,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of GoGold Resources Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 1.35 | 1.35 | 1.29 | 1.33 | 1.31 |
| Var. | -2.17% | +0.00% | -4.44% | +3.10% | -1.50% |
| Vol. | 540 551 | 1 304 793 | 970 081 | 311 881 | 310 139 |
| Open | 1.37 | 1.35 | 1.30 | 1.28 | 1.32 |
| Highest | 1.38 | 1.36 | 1.32 | 1.35 | 1.34 |
| Lowest | 1.33 | 1.33 | 1.27 | 1.28 | 1.29 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.48% | | |
| 2023 | -28.57% | 2.49 | 1.30 |
| 2022 | -30.23% | 3.64 | 1.37 |
| 2021 | 33.48% | 3.79 | 2.02 |
| 2020 | 264.06% | 2.40 | 0.37 |
|
|
| Volume |
|
30 days average |
610854 |
|
day volume |
310139 |
|
variation |
-49,23 % |
 |
|
|
| 20 days | 1.37 |
| Last | 1.31 |
| 200 days | 1.30 |
| 150 days | 1.26 |
| 50 days | 1.23 |
|
|
|
Indicators
|
| RSI(14) |
57.75 %
|
| RVI(7) |
36.76 %
|
| STO(14) |
70 %
|
| Range (?)
|
48 %
|
|
Weekly
|
| Bollinger Up |
0.92
|
| Bollinger Down |
0.42
|
|
Daily
|
| Bollinger Up |
0.77
|
| Bollinger Down |
0.62
|
|
|
|
|
|
