|
Kerr Mines Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
0.125
|
|
12/24 |
12:20 |
0.010
|
4.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.120
|
0.120 |
0.120 |
0.125 |
109,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.125
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 190,970,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,871,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kerr Mines Inc.
|
| Date | 12/18/2020 | 12/21/2020 | 12/22/2020 | 12/23/2020 | 12/24/2020 |
| Last | 0.120 | 0.120 | 0.120 | 0.120 | 0.125 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +4.17% |
| Vol. | 514 273 | 248 046 | 369 800 | 304 200 | 109 000 |
| Open | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 |
| Highest | 0.125 | 0.125 | 0.120 | 0.120 | 0.125 |
| Lowest | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -13.79% | 0.18 | 0.10 |
|
|
| Volume |
|
30 days average |
285145 |
|
day volume |
109000 |
|
variation |
-61,77 % |
 |
|
|
| 200 days | 0.14 |
| 150 days | 0.14 |
| 50 days | 0.13 |
| Last | 0.13 |
| 20 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
56.76 %
|
| RVI(7) |
22.66 %
|
| STO(14) |
50 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.12
|
|
|
|
|
|
