|
ACQUIRED BY NEWGOLD, OCT 2011
|
|
|
Silver Quest Resources Ltd.
|
|
|
|
|
|
CODE : SQI.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.14
|
1.14 |
1.13 |
1.19 |
2,242,216 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.17
|
10.38% |
10.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 109,983,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 128,680,110 | 38,932,066 |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Quest Resources Ltd.
|
| Date | 10/17/2011 | 10/18/2011 | 10/19/2011 | 10/20/2011 | 10/21/2011 |
| Last | 1.11 | 1.13 | 1.11 | 1.14 | 1.17 |
| Var. | +27.59% | +1.80% | -1.77% | +2.70% | +2.63% |
| Vol. | 10 609 587 | 4 071 175 | 1 412 199 | 1 296 278 | 2 242 216 |
| Open | 1.18 | 1.10 | 1.13 | 1.08 | 1.14 |
| Highest | 1.20 | 1.14 | 1.14 | 1.14 | 1.19 |
| Lowest | 1.10 | 1.08 | 1.10 | 1.08 | 1.13 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
1007340 |
|
day volume |
2242216 |
|
variation |
122,59 % |
 |
|
|
| Last | 1.17 |
| 50 days | 1.14 |
| 20 days | 1.09 |
| 150 days | 1.05 |
| 200 days | 0.96 |
|
|
|
Indicators
|
| RSI(14) |
44.97 %
|
| RVI(7) |
38.18 %
|
| STO(14) |
46.34 %
|
| Range (?)
|
16 %
|
|
Weekly
|
| Bollinger Up |
1.29
|
| Bollinger Down |
0.81
|
|
Daily
|
| Bollinger Up |
1.15
|
| Bollinger Down |
1.02
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
|
|
|
