|
Lucara Diamond Corp.
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
|
|
TORONTO
|
|
CA$
0.305
|
|
04/19 |
16:52 |
0.010
|
1.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.300
|
0.300 |
0.300 |
0.315 |
71,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.300 -
0.420 |
-21.79% |
0.300 -
0.550
|
-37.11% |
-10.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 382,450,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 116,647,255 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lucara Diamond Corp.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.310 | 0.310 | 0.305 | 0.300 | 0.305 |
| Var. | -3.13% | +0.00% | -1.61% | -1.64% | +1.67% |
| Vol. | 84 014 | 74 534 | 7 400 | 26 500 | 71 000 |
| Open | 0.320 | 0.300 | 0.305 | 0.310 | 0.300 |
| Highest | 0.320 | 0.310 | 0.305 | 0.310 | 0.315 |
| Lowest | 0.310 | 0.285 | 0.305 | 0.300 | 0.300 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -22.78% | | |
| 2023 | -21.00% | 0.67 | 0.35 |
| 2022 | -9.09% | 0.74 | 0.47 |
| 2021 | 5.77% | 1.00 | 0.50 |
| 2020 | -40.91% | 0.90 | 0.40 |
|
|
| Volume |
|
30 days average |
112214 |
|
day volume |
71000 |
|
variation |
-36,73 % |
 |
|
|
| 200 days | 0.38 |
| 150 days | 0.37 |
| 50 days | 0.34 |
| 20 days | 0.32 |
| Last | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
43.52 %
|
| RVI(7) |
34.37 %
|
| STO(14) |
39.22 %
|
| Range (?)
|
12.01 %
|
|
Weekly
|
| Bollinger Up |
4.26
|
| Bollinger Down |
2.59
|
|
Daily
|
| Bollinger Up |
3.19
|
| Bollinger Down |
2.87
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
