|
Lundin Gold Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
20.18
|
|
04/19 |
17:00 |
0.430
|
2.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.75
|
19.59 |
19.53 |
20.36 |
347,743 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
14.46 -
20.18 |
23.80% |
14.46 -
20.18
|
19.76% |
9.91% |
|
| Shares Oustanding | Shares Fully Diluted |
| 118,800,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,397,384,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lundin Gold Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 18.42 | 18.90 | 19.15 | 19.75 | 20.18 |
| Var. | -0.11% | +2.61% | +1.32% | +3.13% | +2.18% |
| Vol. | 395 067 | 396 163 | 233 118 | 239 720 | 347 743 |
| Open | 18.64 | 18.20 | 18.98 | 19.31 | 19.59 |
| Highest | 18.64 | 19.15 | 19.41 | 19.77 | 20.36 |
| Lowest | 18.08 | 18.14 | 18.90 | 19.20 | 19.53 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 29.44% | | |
| 2023 | 17.84% | 19.42 | 12.56 |
| 2022 | 34.11% | 9.99 | 10.00 |
| 2021 | -9.74% | 9.98 | 10.03 |
| 2020 | 37.14% | 9.99 | 10.00 |
|
|
| Volume |
|
30 days average |
314165 |
|
day volume |
347743 |
|
variation |
10,69 % |
 |
|
|
| Last | 20.18 |
| 20 days | 18.95 |
| 50 days | 17.47 |
| 200 days | 16.52 |
| 150 days | 16.50 |
|
|
|
Indicators
|
| RSI(14) |
59.94 %
|
| RVI(7) |
55.64 %
|
| STO(14) |
35.29 %
|
| Range (?)
|
11.88 %
|
|
Weekly
|
| Bollinger Up |
6.14
|
| Bollinger Down |
4.93
|
|
Daily
|
| Bollinger Up |
5.77
|
| Bollinger Down |
5.39
|
|
|
|
|
|
